시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,100	870	+ 12.03%	15,839,519	129,944
12:39	8,080	850	+ 11.76%	15,795,139	129,584
12:38	8,140	910	+ 12.59%	15,712,003	128,911
12:37	8,090	860	+ 11.90%	15,624,726	128,205
12:36	8,240	1,010	+ 13.97%	15,375,425	126,179
12:35	8,310	1,080	+ 14.94%	15,251,235	125,155
12:34	8,330	1,100	+ 15.21%	15,201,507	124,742
12:33	8,360	1,130	+ 15.63%	15,144,220	124,264
12:32	8,420	1,190	+ 16.46%	15,074,348	123,679
12:31	8,440	1,210	+ 16.74%	15,013,634	123,166