시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,150	920	+ 12.73%	16,176,804	132,679
12:49	8,090	860	+ 11.90%	16,109,261	132,132
12:48	8,120	890	+ 12.31%	16,089,305	131,970
12:47	8,140	910	+ 12.59%	16,065,214	131,775
12:46	8,130	900	+ 12.45%	16,037,509	131,550
12:45	8,130	900	+ 12.45%	16,012,972	131,351
12:44	8,110	880	+ 12.17%	15,988,641	131,153
12:43	8,130	900	+ 12.45%	15,947,945	130,824
12:42	8,130	900	+ 12.45%	15,910,479	130,519
12:41	8,100	870	+ 12.03%	15,882,917	130,295