시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,210	980	+ 13.56%	16,430,034	134,746
12:59	8,180	950	+ 13.14%	16,414,244	134,616
12:58	8,170	940	+ 13.00%	16,402,882	134,523
12:57	8,190	960	+ 13.28%	16,373,189	134,280
12:56	8,170	940	+ 13.00%	16,330,659	133,932
12:55	8,130	900	+ 12.45%	16,292,147	133,617
12:54	8,160	930	+ 12.86%	16,276,988	133,494
12:53	8,140	910	+ 12.59%	16,239,337	133,187
12:52	8,090	860	+ 11.90%	16,220,451	133,034
12:51	8,120	890	+ 12.31%	16,212,498	132,969