시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,080	850	+ 11.76%	16,659,268	136,609
13:09	8,070	840	+ 11.62%	16,645,380	136,497
13:08	8,100	870	+ 12.03%	16,628,946	136,364
13:07	8,080	850	+ 11.76%	16,608,546	136,199
13:06	8,100	870	+ 12.03%	16,582,627	135,989
13:05	8,110	880	+ 12.17%	16,556,640	135,779
13:04	8,120	890	+ 12.31%	16,525,641	135,528
13:03	8,160	930	+ 12.86%	16,496,494	135,291
13:02	8,220	990	+ 13.69%	16,464,870	135,031
13:01	8,200	970	+ 13.42%	16,446,323	134,879