시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,520	1,290	+ 17.84%	17,804,384	146,216
13:19	8,550	1,320	+ 18.26%	17,626,764	144,701
13:18	8,440	1,210	+ 16.74%	17,275,345	141,713
13:17	8,330	1,100	+ 15.21%	17,057,660	139,891
13:16	8,300	1,070	+ 14.80%	16,921,285	138,758
13:15	8,220	990	+ 13.69%	16,790,845	137,681
13:14	8,160	930	+ 12.86%	16,733,714	137,213
13:13	8,150	920	+ 12.73%	16,713,117	137,045
13:12	8,100	870	+ 12.03%	16,694,096	136,891
13:11	8,070	840	+ 11.62%	16,676,999	136,752