시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,470	1,240	+ 17.15%	18,829,129	154,925
13:29	8,530	1,300	+ 17.98%	18,730,935	154,088
13:28	8,480	1,250	+ 17.29%	18,634,737	153,270
13:27	8,490	1,260	+ 17.43%	18,596,384	152,945
13:26	8,430	1,200	+ 16.60%	18,460,459	151,795
13:25	8,460	1,230	+ 17.01%	18,382,193	151,134
13:24	8,500	1,270	+ 17.57%	18,287,338	150,330
13:23	8,510	1,280	+ 17.70%	18,224,383	149,796
13:22	8,500	1,270	+ 17.57%	18,080,092	148,567
13:21	8,540	1,310	+ 18.12%	17,972,798	147,654