시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,390	1,160	+ 16.04%	19,313,135	158,984
13:39	8,360	1,130	+ 15.63%	19,275,634	158,670
13:38	8,350	1,120	+ 15.49%	19,243,749	158,403
13:37	8,350	1,120	+ 15.49%	19,208,865	158,111
13:36	8,390	1,160	+ 16.04%	19,189,332	157,948
13:35	8,380	1,150	+ 15.91%	19,144,004	157,569
13:34	8,370	1,140	+ 15.77%	19,101,942	157,217
13:33	8,410	1,180	+ 16.32%	19,076,325	157,002
13:32	8,370	1,140	+ 15.77%	19,024,928	156,571
13:31	8,400	1,170	+ 16.18%	18,926,490	155,745