| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,390 | 1,160 | + 16.04% | 19,680,225 | 162,052 |
| 13:49 | 8,370 | 1,140 | + 15.77% | 19,666,021 | 161,933 |
| 13:48 | 8,390 | 1,160 | + 16.04% | 19,628,006 | 161,615 |
| 13:47 | 8,340 | 1,110 | + 15.35% | 19,569,119 | 161,121 |
| 13:46 | 8,330 | 1,100 | + 15.21% | 19,549,042 | 160,954 |
| 13:45 | 8,320 | 1,090 | + 15.08% | 19,534,242 | 160,831 |
| 13:44 | 8,310 | 1,080 | + 14.94% | 19,516,286 | 160,681 |
| 13:43 | 8,370 | 1,140 | + 15.77% | 19,483,176 | 160,406 |
| 13:42 | 8,350 | 1,120 | + 15.49% | 19,411,411 | 159,809 |
| 13:41 | 8,400 | 1,170 | + 16.18% | 19,365,822 | 159,427 |