시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,118	13	+ 1.18%	2,693	3
09:49	1,113	8	+ 0.72%	1,098	1
09:40	1,115	10	+ 0.91%	570	1
09:39	1,114	9	+ 0.81%	547	1
09:30	1,114	9	+ 0.81%	526	1
09:13	1,114	9	+ 0.81%	518	1
09:11	1,108	3	+ 0.27%	514	1
09:08	1,108	3	+ 0.27%	513	1
09:02	1,107	2	+ 0.18%	414	0
09:00	1,107	2	+ 0.18%	411	0