시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,129	24	+ 2.17%	3,407	4
10:38	1,122	17	+ 1.54%	3,388	4
10:35	1,128	23	+ 2.08%	3,308	4
10:28	1,129	24	+ 2.17%	3,307	4
10:23	1,129	24	+ 2.17%	3,291	4
10:22	1,128	23	+ 2.08%	3,239	4
10:21	1,128	23	+ 2.08%	3,053	3
10:05	1,129	24	+ 2.17%	3,032	3
09:54	1,130	25	+ 2.26%	2,982	3
09:51	1,125	20	+ 1.81%	2,973	3