시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,118	13	+ 1.18%	8,284	9
11:26	1,119	14	+ 1.27%	7,884	9
11:24	1,111	6	+ 0.54%	7,883	9
10:54	1,128	23	+ 2.08%	5,615	6
10:53	1,126	21	+ 1.90%	5,613	6
10:52	1,111	6	+ 0.54%	5,611	6
10:50	1,130	25	+ 2.26%	5,111	6
10:49	1,129	24	+ 2.17%	4,111	5
10:48	1,129	24	+ 2.17%	3,411	4
10:42	1,129	24	+ 2.17%	3,408	4