시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,120	15	+ 1.36%	11,160	12
13:48	1,120	15	+ 1.36%	10,531	12
13:45	1,112	7	+ 0.63%	10,520	12
13:44	1,120	15	+ 1.36%	8,370	9
13:37	1,120	15	+ 1.36%	8,355	9
13:35	1,120	15	+ 1.36%	8,339	9
13:06	1,120	15	+ 1.36%	8,323	9
13:01	1,120	15	+ 1.36%	8,303	9
12:59	1,120	15	+ 1.36%	8,302	9
12:58	1,118	13	+ 1.18%	8,287	9