시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,126	21	+ 1.90%	11,994	13
15:19	1,122	17	+ 1.54%	11,690	13
14:55	1,126	21	+ 1.90%	11,666	13
14:54	1,125	20	+ 1.81%	11,664	13
14:46	1,124	19	+ 1.72%	11,634	13
14:34	1,126	21	+ 1.90%	11,633	13
14:09	1,126	21	+ 1.90%	11,552	13
14:06	1,125	20	+ 1.81%	11,551	13
14:05	1,123	18	+ 1.63%	11,180	12
14:01	1,121	16	+ 1.45%	11,176	12