시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,640	165	+ 6.67%	56,589	144
13:56	2,585	110	+ 4.44%	49,660	126
13:55	2,555	80	+ 3.23%	48,624	123
13:54	2,540	65	+ 2.63%	48,020	121
13:53	2,535	60	+ 2.42%	47,094	119
13:52	2,560	85	+ 3.43%	43,995	111
13:51	2,555	80	+ 3.23%	42,547	107
13:50	2,550	75	+ 3.03%	42,426	107
13:49	2,535	60	+ 2.42%	39,065	99
13:48	2,525	50	+ 2.02%	38,795	98