시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,580	105	+ 4.24%	87,380	224
14:06	2,545	70	+ 2.83%	87,376	224
14:05	2,585	110	+ 4.44%	87,215	223
14:04	2,575	100	+ 4.04%	87,173	223
14:03	2,580	105	+ 4.24%	87,151	223
14:02	2,570	95	+ 3.84%	86,082	221
14:01	2,565	90	+ 3.64%	85,471	219
14:00	2,570	95	+ 3.84%	83,239	213
13:59	2,655	180	+ 7.27%	73,260	188
13:58	2,615	140	+ 5.66%	70,355	180