시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,575	100	+ 4.04%	100,384	257
14:16	2,570	95	+ 3.84%	93,181	239
14:15	2,565	90	+ 3.64%	93,157	239
14:14	2,560	85	+ 3.43%	92,836	238
14:13	2,565	90	+ 3.64%	92,656	238
14:12	2,565	90	+ 3.64%	92,624	237
14:11	2,595	120	+ 4.85%	91,285	234
14:10	2,575	100	+ 4.04%	91,245	234
14:09	2,580	105	+ 4.24%	90,321	232
14:08	2,600	125	+ 5.05%	89,875	230