시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,665	190	+ 7.68%	108,958	280
14:26	2,665	190	+ 7.68%	108,444	279
14:25	2,630	155	+ 6.26%	107,912	277
14:24	2,620	145	+ 5.86%	107,858	277
14:23	2,610	135	+ 5.46%	107,846	277
14:22	2,610	135	+ 5.46%	107,648	277
14:21	2,615	140	+ 5.66%	107,644	277
14:20	2,630	155	+ 6.26%	106,769	274
14:19	2,675	200	+ 8.08%	104,642	269
14:18	2,630	155	+ 6.26%	102,393	263