시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,685	210	+ 8.49%	121,296	313
14:36	2,675	200	+ 8.08%	118,580	306
14:35	2,675	200	+ 8.08%	118,383	305
14:34	2,675	200	+ 8.08%	118,371	305
14:33	2,675	200	+ 8.08%	118,054	304
14:32	2,650	175	+ 7.07%	116,817	301
14:31	2,670	195	+ 7.88%	116,494	300
14:30	2,665	190	+ 7.68%	115,075	296
14:29	2,680	205	+ 8.28%	113,449	292
14:28	2,665	190	+ 7.68%	109,277	281