시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,680	205	+ 8.28%	132,410	343
14:46	2,680	205	+ 8.28%	131,489	340
14:45	2,670	195	+ 7.88%	131,388	340
14:44	2,670	195	+ 7.88%	129,624	335
14:43	2,665	190	+ 7.68%	127,340	329
14:42	2,680	205	+ 8.28%	125,482	324
14:41	2,670	195	+ 7.88%	125,304	324
14:40	2,650	175	+ 7.07%	124,465	322
14:39	2,675	200	+ 8.08%	121,498	314
14:38	2,665	190	+ 7.68%	121,432	313