시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,670	195	+ 7.88%	477,350	1,315
14:58	2,705	230	+ 9.29%	459,558	1,267
14:57	2,735	260	+ 10.51%	421,271	1,163
14:56	2,835	360	+ 14.55%	388,375	1,072
14:55	2,840	365	+ 14.75%	366,057	1,008
14:54	2,850	375	+ 15.15%	342,144	940
14:53	2,930	455	+ 18.38%	281,600	766
14:50	2,735	260	+ 10.51%	142,359	370
14:49	2,685	210	+ 8.49%	133,962	347
14:48	2,685	210	+ 8.49%	133,127	345