시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,490	15	+ 0.61%	1,819	5
09:05	2,495	20	+ 0.81%	1,810	4
09:04	2,495	20	+ 0.81%	1,733	4
09:03	2,485	10	+ 0.40%	1,730	4
09:02	2,475	0	0.00%	1,405	3
09:01	2,475	0	0.00%	1,290	3
09:00	2,495	20	+ 0.81%	207	1