시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,600	125	+ 5.05%	9,913	25
09:17	2,600	125	+ 5.05%	9,587	24
09:16	2,595	120	+ 4.85%	9,285	24
09:15	2,575	100	+ 4.04%	7,001	18
09:14	2,560	85	+ 3.43%	5,841	15
09:13	2,555	80	+ 3.23%	5,191	13
09:12	2,520	45	+ 1.82%	3,548	9
09:11	2,515	40	+ 1.62%	3,537	9
09:10	2,505	30	+ 1.21%	3,125	8
09:09	2,500	25	+ 1.01%	2,919	7