시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,000	525	+ 21.21%	1,080,199	3,071
15:08	3,060	585	+ 23.64%	1,049,532	2,979
15:07	2,985	510	+ 20.61%	948,818	2,674
15:06	2,955	480	+ 19.39%	871,533	2,444
15:05	2,845	370	+ 14.95%	735,729	2,045
15:04	2,850	375	+ 15.15%	693,092	1,925
15:03	2,860	385	+ 15.56%	631,427	1,748
15:02	2,870	395	+ 15.96%	594,094	1,641
15:01	2,645	170	+ 6.87%	502,308	1,382
15:00	2,705	230	+ 9.29%	490,956	1,352