시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,560	85	+ 3.43%	13,264	34
09:28	2,560	85	+ 3.43%	13,167	34
09:27	2,535	60	+ 2.42%	13,120	33
09:26	2,535	60	+ 2.42%	12,128	31
09:25	2,560	85	+ 3.43%	11,918	30
09:24	2,555	80	+ 3.23%	11,817	30
09:23	2,555	80	+ 3.23%	11,549	29
09:21	2,570	95	+ 3.84%	11,311	29
09:20	2,600	125	+ 5.05%	10,333	26
09:19	2,605	130	+ 5.25%	10,072	26