시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,535	60	+ 2.42%	14,441	37
09:51	2,535	60	+ 2.42%	14,341	36
09:48	2,535	60	+ 2.42%	13,988	36
09:47	2,535	60	+ 2.42%	13,985	36
09:46	2,535	60	+ 2.42%	13,935	35
09:44	2,560	85	+ 3.43%	13,886	35
09:40	2,560	85	+ 3.43%	13,825	35
09:35	2,535	60	+ 2.42%	13,791	35
09:32	2,560	85	+ 3.43%	13,474	34
09:31	2,560	85	+ 3.43%	13,464	34