시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,515	40	+ 1.62%	15,082	38
10:18	2,535	60	+ 2.42%	15,072	38
10:15	2,530	55	+ 2.22%	15,062	38
10:13	2,530	55	+ 2.22%	15,060	38
10:12	2,530	55	+ 2.22%	14,960	38
10:06	2,535	60	+ 2.42%	14,650	37
10:03	2,535	60	+ 2.42%	14,646	37
10:02	2,535	60	+ 2.42%	14,645	37
09:59	2,535	60	+ 2.42%	14,545	37
09:53	2,535	60	+ 2.42%	14,541	37