시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,535	60	+ 2.42%	17,130	44
11:11	2,515	40	+ 1.62%	16,785	43
11:10	2,530	55	+ 2.22%	16,185	41
10:56	2,530	55	+ 2.22%	15,971	41
10:51	2,515	40	+ 1.62%	15,969	41
10:46	2,530	55	+ 2.22%	15,819	40
10:44	2,515	40	+ 1.62%	15,817	40
10:43	2,530	55	+ 2.22%	15,796	40
10:25	2,535	60	+ 2.42%	15,204	39
10:23	2,535	60	+ 2.42%	15,126	38