시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,535	60	+ 2.42%	18,755	48
11:57	2,535	60	+ 2.42%	18,752	48
11:49	2,535	60	+ 2.42%	18,744	48
11:43	2,530	55	+ 2.22%	18,733	48
11:39	2,540	65	+ 2.63%	18,233	46
11:37	2,530	55	+ 2.22%	17,732	45
11:35	2,530	55	+ 2.22%	17,636	45
11:28	2,530	55	+ 2.22%	17,633	45
11:22	2,525	50	+ 2.02%	17,133	44
11:18	2,535	60	+ 2.42%	17,131	44