시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,510	35	+ 1.41%	24,833	63
12:37	2,510	35	+ 1.41%	24,829	63
12:36	2,495	20	+ 0.81%	24,827	63
12:35	2,505	30	+ 1.21%	24,537	62
12:34	2,510	35	+ 1.41%	24,250	61
12:30	2,510	35	+ 1.41%	24,249	61
12:29	2,500	25	+ 1.01%	23,333	59
12:26	2,490	15	+ 0.61%	23,280	59
12:25	2,490	15	+ 0.61%	23,080	58
12:24	2,490	15	+ 0.61%	23,007	58