시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,505	30	+ 1.21%	25,147	64
12:50	2,500	25	+ 1.01%	25,038	63
12:49	2,505	30	+ 1.21%	25,005	63
12:47	2,520	45	+ 1.82%	24,947	63
12:46	2,525	50	+ 2.02%	24,940	63
12:45	2,525	50	+ 2.02%	24,926	63
12:44	2,520	45	+ 1.82%	24,916	63
12:43	2,520	45	+ 1.82%	24,900	63
12:41	2,510	35	+ 1.41%	24,839	63
12:39	2,510	35	+ 1.41%	24,834	63