시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,510	35	+ 1.41%	28,196	71
13:19	2,500	25	+ 1.01%	28,016	71
13:16	2,510	35	+ 1.41%	27,958	71
13:14	2,505	30	+ 1.21%	27,137	69
13:11	2,505	30	+ 1.21%	27,045	68
13:10	2,505	30	+ 1.21%	26,445	67
13:08	2,500	25	+ 1.01%	25,687	65
12:58	2,505	30	+ 1.21%	25,656	65
12:57	2,505	30	+ 1.21%	25,654	65
12:56	2,505	30	+ 1.21%	25,647	65