시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,495	20	+ 0.81%	36,078	91
13:41	2,500	25	+ 1.01%	33,348	84
13:40	2,515	40	+ 1.62%	33,167	84
13:39	2,515	40	+ 1.62%	33,099	84
13:38	2,500	25	+ 1.01%	30,759	78
13:37	2,500	25	+ 1.01%	30,339	77
13:33	2,500	25	+ 1.01%	29,324	74
13:32	2,500	25	+ 1.01%	29,177	74
13:27	2,505	30	+ 1.21%	28,427	72
13:26	2,500	25	+ 1.01%	28,327	72