시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,890	90	+ 1.55%	51,311	303
13:07	5,890	90	+ 1.55%	51,301	303
13:05	5,890	90	+ 1.55%	51,291	303
13:04	5,890	90	+ 1.55%	51,285	303
13:01	5,890	90	+ 1.55%	51,281	303
12:59	5,880	80	+ 1.38%	51,271	303
12:57	5,890	90	+ 1.55%	51,251	302
12:56	5,890	90	+ 1.55%	50,695	299
12:55	5,890	90	+ 1.55%	50,694	299
12:54	5,890	90	+ 1.55%	50,680	299