시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,880	80	+ 1.38%	51,469	304
13:29	5,890	90	+ 1.55%	51,459	304
13:26	5,890	90	+ 1.55%	51,443	304
13:23	5,890	90	+ 1.55%	51,433	304
13:21	5,890	90	+ 1.55%	51,422	303
13:20	5,900	100	+ 1.72%	51,360	303
13:19	5,890	90	+ 1.55%	51,348	303
13:17	5,890	90	+ 1.55%	51,346	303
13:14	5,890	90	+ 1.55%	51,336	303
13:13	5,890	90	+ 1.55%	51,321	303