시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,890	90	+ 1.55%	51,752	305
13:46	5,890	90	+ 1.55%	51,735	305
13:44	5,890	90	+ 1.55%	51,711	305
13:43	5,870	70	+ 1.21%	51,692	305
13:42	5,890	90	+ 1.55%	51,542	304
13:39	5,890	90	+ 1.55%	51,520	304
13:37	5,890	90	+ 1.55%	51,510	304
13:36	5,870	70	+ 1.21%	51,500	304
13:33	5,890	90	+ 1.55%	51,482	304
13:31	5,890	90	+ 1.55%	51,472	304