시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,900	100	+ 1.72%	52,484	310
13:59	5,900	100	+ 1.72%	52,473	310
13:58	5,900	100	+ 1.72%	52,472	310
13:57	5,900	100	+ 1.72%	52,442	309
13:55	5,900	100	+ 1.72%	52,441	309
13:52	5,900	100	+ 1.72%	52,431	309
13:51	5,890	90	+ 1.55%	52,421	309
13:50	5,890	90	+ 1.55%	52,420	309
13:49	5,880	80	+ 1.38%	52,418	309
13:48	5,900	100	+ 1.72%	52,356	309