시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,910	110	+ 1.90%	52,948	312
14:14	5,900	100	+ 1.72%	52,779	311
14:11	5,900	100	+ 1.72%	52,764	311
14:09	5,890	90	+ 1.55%	52,749	311
14:08	5,900	100	+ 1.72%	52,714	311
14:07	5,900	100	+ 1.72%	52,701	311
14:06	5,900	100	+ 1.72%	52,698	311
14:05	5,900	100	+ 1.72%	52,697	311
14:04	5,900	100	+ 1.72%	52,657	311
14:03	5,900	100	+ 1.72%	52,485	310