시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,870	70	+ 1.21%	53,325	315
14:30	5,890	90	+ 1.55%	53,279	314
14:29	5,870	70	+ 1.21%	53,256	314
14:27	5,910	110	+ 1.90%	53,156	314
14:25	5,910	110	+ 1.90%	53,146	314
14:24	5,910	110	+ 1.90%	53,144	314
14:23	5,910	110	+ 1.90%	53,024	313
14:21	5,910	110	+ 1.90%	53,019	313
14:18	5,910	110	+ 1.90%	53,009	313
14:17	5,900	100	+ 1.72%	52,999	313