시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,880	80	+ 1.38%	54,661	323
14:47	5,880	80	+ 1.38%	53,848	318
14:45	5,880	80	+ 1.38%	53,836	318
14:43	5,890	90	+ 1.55%	53,835	318
14:40	5,890	90	+ 1.55%	53,825	318
14:37	5,890	90	+ 1.55%	53,811	318
14:36	5,900	100	+ 1.72%	53,771	317
14:35	5,880	80	+ 1.38%	53,742	317
14:34	5,870	70	+ 1.21%	53,456	315
14:32	5,870	70	+ 1.21%	53,397	315