시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,870	70	+ 1.21%	23,066	136
09:13	5,900	100	+ 1.72%	19,943	118
09:12	5,910	110	+ 1.90%	19,530	116
09:11	5,900	100	+ 1.72%	19,489	115
09:10	5,900	100	+ 1.72%	18,867	112
09:09	5,920	120	+ 2.07%	15,729	93
09:08	5,920	120	+ 2.07%	15,206	90
09:07	5,920	120	+ 2.07%	14,459	86
09:06	5,930	130	+ 2.24%	13,697	81
09:05	5,970	170	+ 2.93%	12,170	72