시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,870	70	+ 1.21%	27,256	161
09:23	5,890	90	+ 1.55%	27,176	161
09:22	5,900	100	+ 1.72%	27,175	161
09:21	5,900	100	+ 1.72%	26,678	158
09:20	5,870	70	+ 1.21%	26,138	154
09:19	5,870	70	+ 1.21%	25,732	152
09:18	5,890	90	+ 1.55%	24,397	144
09:17	5,870	70	+ 1.21%	23,975	142
09:16	5,860	60	+ 1.03%	23,407	138
09:15	5,890	90	+ 1.55%	23,101	137