시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,920	120	+ 2.07%	28,402	168
09:35	5,930	130	+ 2.24%	28,365	168
09:34	5,910	110	+ 1.90%	28,166	166
09:32	5,920	120	+ 2.07%	28,102	166
09:31	5,920	120	+ 2.07%	28,076	166
09:30	5,910	110	+ 1.90%	28,071	166
09:29	5,910	110	+ 1.90%	27,879	165
09:28	5,910	110	+ 1.90%	27,844	164
09:27	5,910	110	+ 1.90%	27,723	164
09:26	5,890	90	+ 1.55%	27,713	164