시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,920	120	+ 2.07%	29,087	172
09:47	5,920	120	+ 2.07%	29,055	172
09:46	5,900	100	+ 1.72%	29,053	172
09:45	5,910	110	+ 1.90%	29,052	172
09:44	5,900	100	+ 1.72%	29,009	171
09:43	5,880	80	+ 1.38%	28,936	171
09:42	5,880	80	+ 1.38%	28,836	170
09:41	5,920	120	+ 2.07%	28,503	168
09:40	5,930	130	+ 2.24%	28,437	168
09:38	5,930	130	+ 2.24%	28,403	168