시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,890	90	+ 1.55%	30,512	180
10:00	5,900	100	+ 1.72%	30,240	179
09:59	5,900	100	+ 1.72%	30,212	178
09:58	5,890	90	+ 1.55%	29,529	174
09:57	5,900	100	+ 1.72%	29,528	174
09:54	5,900	100	+ 1.72%	29,518	174
09:53	5,900	100	+ 1.72%	29,300	173
09:52	5,900	100	+ 1.72%	29,299	173
09:51	5,900	100	+ 1.72%	29,289	173
09:49	5,900	100	+ 1.72%	29,261	173