시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,930	130	+ 2.24%	32,742	193
10:13	5,930	130	+ 2.24%	32,590	192
10:12	5,920	120	+ 2.07%	32,579	192
10:10	5,930	130	+ 2.24%	32,577	192
10:09	5,930	130	+ 2.24%	31,867	188
10:08	5,930	130	+ 2.24%	31,799	188
10:07	5,900	100	+ 1.72%	30,552	180
10:06	5,890	90	+ 1.55%	30,526	180
10:04	5,890	90	+ 1.55%	30,525	180
10:03	5,890	90	+ 1.55%	30,514	180