시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,910	110	+ 1.90%	34,662	205
10:25	5,930	130	+ 2.24%	33,734	199
10:24	5,940	140	+ 2.41%	33,721	199
10:23	5,950	150	+ 2.59%	33,614	199
10:22	5,950	150	+ 2.59%	33,604	199
10:21	5,940	140	+ 2.41%	33,603	199
10:20	5,940	140	+ 2.41%	33,166	196
10:19	5,940	140	+ 2.41%	32,926	194
10:17	5,930	130	+ 2.24%	32,925	194
10:16	5,930	130	+ 2.24%	32,911	194