시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,910	110	+ 1.90%	35,662	211
10:38	5,900	100	+ 1.72%	35,652	211
10:36	5,910	110	+ 1.90%	35,647	211
10:35	5,910	110	+ 1.90%	35,637	211
10:33	5,910	110	+ 1.90%	35,635	211
10:31	5,920	120	+ 2.07%	35,623	210
10:30	5,910	110	+ 1.90%	35,613	210
10:29	5,900	100	+ 1.72%	35,481	210
10:28	5,890	90	+ 1.55%	35,297	209
10:27	5,910	110	+ 1.90%	34,665	205