시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,910	110	+ 1.90%	38,011	224
10:55	5,910	110	+ 1.90%	37,909	224
10:54	5,890	90	+ 1.55%	37,882	224
10:52	5,890	90	+ 1.55%	37,876	224
10:50	5,860	60	+ 1.03%	37,866	224
10:49	5,890	90	+ 1.55%	36,526	216
10:45	5,900	100	+ 1.72%	36,516	216
10:43	5,900	100	+ 1.72%	36,400	215
10:42	5,900	100	+ 1.72%	36,348	215
10:40	5,900	100	+ 1.72%	36,308	214