시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,890	90	+ 1.55%	39,173	231
11:29	5,870	70	+ 1.21%	39,163	231
11:27	5,910	110	+ 1.90%	39,132	231
11:24	5,910	110	+ 1.90%	39,122	231
11:21	5,910	110	+ 1.90%	39,112	231
11:18	5,910	110	+ 1.90%	39,102	231
11:16	5,910	110	+ 1.90%	39,092	231
11:15	5,910	110	+ 1.90%	39,082	231
11:14	5,900	100	+ 1.72%	39,062	231
11:11	5,910	110	+ 1.90%	39,050	231