시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,870	70	+ 1.21%	41,349	244
11:45	5,930	130	+ 2.24%	40,458	239
11:44	5,910	110	+ 1.90%	39,956	236
11:43	5,900	100	+ 1.72%	39,756	235
11:42	5,890	90	+ 1.55%	39,746	235
11:41	5,900	100	+ 1.72%	39,721	235
11:40	5,900	100	+ 1.72%	39,720	235
11:37	5,880	80	+ 1.38%	39,710	234
11:36	5,890	90	+ 1.55%	39,188	231
11:34	5,890	90	+ 1.55%	39,183	231